PT Mora Telematika Indonesia (MORA.JK)

IDR 430.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 458.0 462.0 454.0 462.0 5600.00
04 Apr, 2024 454.0 468.0 454.0 460.0 242.2 Thousand
03 Apr, 2024 460.0 460.0 452.0 460.0 51 Thousand
02 Apr, 2024 454.0 460.0 454.0 460.0 18 Thousand
01 Apr, 2024 454.0 456.0 454.0 456.0 31.3 Thousand
28 Mar, 2024 462.0 466.0 454.0 454.0 250.7 Thousand
27 Mar, 2024 460.0 466.0 454.0 466.0 75.9 Thousand
26 Mar, 2024 456.0 462.0 456.0 460.0 53.1 Thousand
25 Mar, 2024 460.0 460.0 454.0 460.0 82.2 Thousand
22 Mar, 2024 460.0 460.0 460.0 460.0 72.6 Thousand