PT Mora Telematika Indonesia (MORA.JK)

IDR 430.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 458.0 470.0 456.0 456.0 13.3 Thousand
20 Mar, 2024 468.0 470.0 456.0 458.0 134.5 Thousand
19 Mar, 2024 460.0 464.0 460.0 460.0 158.9 Thousand
18 Mar, 2024 462.0 462.0 460.0 460.0 58.4 Thousand
15 Mar, 2024 472.0 472.0 462.0 462.0 9800.00
14 Mar, 2024 460.0 472.0 460.0 472.0 1.26 Million
13 Mar, 2024 462.0 462.0 462.0 462.0 41.5 Thousand
08 Mar, 2024 462.0 466.0 462.0 466.0 22.4 Thousand
07 Mar, 2024 470.0 472.0 466.0 466.0 1.02 Million
06 Mar, 2024 466.0 472.0 466.0 470.0 88.9 Thousand