PT Mora Telematika Indonesia (MORA.JK)

IDR 430.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 464.0 472.0 464.0 470.0 1.06 Million
04 Mar, 2024 470.0 470.0 468.0 468.0 210.5 Thousand
01 Mar, 2024 468.0 470.0 468.0 468.0 332.2 Thousand
29 Feb, 2024 462.0 470.0 454.0 464.0 7900.00
28 Feb, 2024 466.0 466.0 456.0 466.0 57.4 Thousand
27 Feb, 2024 466.0 470.0 466.0 470.0 188.9 Thousand
26 Feb, 2024 474.0 474.0 466.0 466.0 104.4 Thousand
23 Feb, 2024 462.0 472.0 462.0 472.0 254.1 Thousand
22 Feb, 2024 464.0 466.0 462.0 466.0 6700.00
21 Feb, 2024 462.0 464.0 462.0 464.0 74.1 Thousand