PT Mora Telematika Indonesia (MORA.JK)

IDR 440.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 452.0 462.0 452.0 462.0 13 Thousand
03 Jun, 2024 458.0 458.0 452.0 458.0 9600.00
31 May, 2024 454.0 460.0 440.0 458.0 166.9 Thousand
30 May, 2024 474.0 474.0 450.0 462.0 187.6 Thousand
29 May, 2024 454.0 454.0 454.0 454.0 25.9 Thousand
28 May, 2024 454.0 454.0 454.0 454.0 19.1 Thousand
27 May, 2024 454.0 456.0 454.0 454.0 212.8 Thousand
22 May, 2024 454.0 466.0 454.0 462.0 26.1 Thousand
21 May, 2024 456.0 458.0 454.0 456.0 26.4 Thousand
20 May, 2024 458.0 460.0 454.0 460.0 164 Thousand