PT Mora Telematika Indonesia (MORA.JK)

IDR 424.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 470.0 470.0 464.0 464.0 58.1 Thousand
27 Sep, 2023 466.0 472.0 462.0 470.0 13.02 Million
26 Sep, 2023 466.0 472.0 460.0 470.0 8.55 Million
25 Sep, 2023 466.0 478.0 464.0 470.0 12.66 Million
22 Sep, 2023 470.0 472.0 462.0 470.0 7.31 Million
21 Sep, 2023 480.0 490.0 466.0 470.0 7.01 Million
20 Sep, 2023 468.0 486.0 466.0 478.0 7.07 Million
19 Sep, 2023 470.0 472.0 462.0 468.0 8.76 Million
18 Sep, 2023 470.0 476.0 464.0 470.0 6.08 Million
15 Sep, 2023 468.0 472.0 464.0 470.0 6.83 Million