PT Panca Anugrah Wisesa Tbk (MGLV.JK)

IDR 129.0

(6.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 104.0 104.0 93.0 97.0 80.1 Thousand
07 Apr, 2025 94.0 97.0 94.0 94.0 89.5 Thousand
27 Mar, 2025 94.0 97.0 94.0 95.0 89.5 Thousand
26 Mar, 2025 96.0 104.0 91.0 97.0 147.7 Thousand
25 Mar, 2025 98.0 101.0 90.0 97.0 45.4 Thousand
24 Mar, 2025 92.0 99.0 92.0 98.0 105.3 Thousand
21 Mar, 2025 95.0 105.0 87.0 90.0 1.16 Million
20 Mar, 2025 87.0 96.0 86.0 96.0 21.6 Thousand
19 Mar, 2025 83.0 88.0 81.0 88.0 52.6 Thousand
18 Mar, 2025 82.0 91.0 80.0 89.0 134.6 Thousand