PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 97.0 | 101.0 | 91.0 | 97.0 | 36.1 Thousand |
| 08 Apr, 2025 | 104.0 | 104.0 | 93.0 | 97.0 | 80.1 Thousand |
| 07 Apr, 2025 | 94.0 | 97.0 | 94.0 | 94.0 | 89.5 Thousand |
| 27 Mar, 2025 | 94.0 | 97.0 | 94.0 | 95.0 | 89.5 Thousand |
| 26 Mar, 2025 | 96.0 | 104.0 | 91.0 | 97.0 | 147.7 Thousand |
| 25 Mar, 2025 | 98.0 | 101.0 | 90.0 | 97.0 | 45.4 Thousand |
| 24 Mar, 2025 | 92.0 | 99.0 | 92.0 | 98.0 | 105.3 Thousand |
| 21 Mar, 2025 | 95.0 | 105.0 | 87.0 | 90.0 | 1.16 Million |
| 20 Mar, 2025 | 87.0 | 96.0 | 86.0 | 96.0 | 21.6 Thousand |
| 19 Mar, 2025 | 83.0 | 88.0 | 81.0 | 88.0 | 52.6 Thousand |
2170
EVE
YATAS
2749
6047
PER