IDR 129.0
(6.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 84.0 | 88.0 | 84.0 | 85.0 | 17.4 Thousand |
14 Mar, 2025 | 92.0 | 92.0 | 82.0 | 89.0 | 12.8 Thousand |
13 Mar, 2025 | 83.0 | 89.0 | 82.0 | 86.0 | 8400.00 |
12 Mar, 2025 | 91.0 | 98.0 | 83.0 | 88.0 | 46.9 Thousand |
11 Mar, 2025 | 90.0 | 93.0 | 90.0 | 91.0 | 21 Thousand |
10 Mar, 2025 | 91.0 | 91.0 | 84.0 | 90.0 | 15.7 Thousand |
07 Mar, 2025 | 91.0 | 92.0 | 82.0 | 91.0 | 39.9 Thousand |
06 Mar, 2025 | 85.0 | 92.0 | 81.0 | 91.0 | 41.9 Thousand |
05 Mar, 2025 | 84.0 | 89.0 | 84.0 | 85.0 | 196.1 Thousand |
04 Mar, 2025 | 92.0 | 92.0 | 84.0 | 85.0 | 21.7 Thousand |
2170
EVE
YATAS
2749
6047
PER