PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 82.0 | 91.0 | 80.0 | 89.0 | 134.6 Thousand |
| 17 Mar, 2025 | 84.0 | 88.0 | 84.0 | 85.0 | 17.4 Thousand |
| 14 Mar, 2025 | 92.0 | 92.0 | 82.0 | 89.0 | 12.8 Thousand |
| 13 Mar, 2025 | 83.0 | 89.0 | 82.0 | 86.0 | 8400.00 |
| 12 Mar, 2025 | 91.0 | 98.0 | 83.0 | 88.0 | 46.9 Thousand |
| 11 Mar, 2025 | 90.0 | 93.0 | 90.0 | 91.0 | 21 Thousand |
| 10 Mar, 2025 | 91.0 | 91.0 | 84.0 | 90.0 | 15.7 Thousand |
| 07 Mar, 2025 | 91.0 | 92.0 | 82.0 | 91.0 | 39.9 Thousand |
| 06 Mar, 2025 | 85.0 | 92.0 | 81.0 | 91.0 | 41.9 Thousand |
| 05 Mar, 2025 | 84.0 | 89.0 | 84.0 | 85.0 | 196.1 Thousand |
2170
EVE
YATAS
2749
6047
PER