PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 83.0 | 90.0 | 78.0 | 89.0 | 213.4 Thousand |
| 17 Feb, 2025 | 73.0 | 82.0 | 73.0 | 82.0 | 5200.00 |
| 14 Feb, 2025 | 83.0 | 86.0 | 80.0 | 80.0 | 86.4 Thousand |
| 13 Feb, 2025 | 78.0 | 85.0 | 77.0 | 82.0 | 192.4 Thousand |
| 12 Feb, 2025 | 77.0 | 85.0 | 76.0 | 78.0 | 6300.00 |
| 11 Feb, 2025 | 86.0 | 86.0 | 77.0 | 79.0 | 6300.00 |
| 10 Feb, 2025 | 79.0 | 86.0 | 72.0 | 79.0 | 1.16 Million |
| 07 Feb, 2025 | 79.0 | 86.0 | 79.0 | 79.0 | 936.7 Thousand |
| 06 Feb, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 98.2 Thousand |
| 05 Feb, 2025 | 79.0 | 82.0 | 79.0 | 79.0 | 49 Thousand |
2170
EVE
YATAS
2749
6047
PER