PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 77.0 | 82.0 | 75.0 | 79.0 | 101.3 Thousand |
| 15 Jan, 2025 | 84.0 | 85.0 | 78.0 | 78.0 | 235.6 Thousand |
| 14 Jan, 2025 | 76.0 | 83.0 | 76.0 | 78.0 | 104.6 Thousand |
| 13 Jan, 2025 | 86.0 | 93.0 | 83.0 | 83.0 | 18.5 Thousand |
| 10 Jan, 2025 | 83.0 | 87.0 | 77.0 | 85.0 | 42.7 Thousand |
| 09 Jan, 2025 | 81.0 | 82.0 | 74.0 | 80.0 | 220.8 Thousand |
| 08 Jan, 2025 | 80.0 | 87.0 | 79.0 | 82.0 | 119.9 Thousand |
| 07 Jan, 2025 | 77.0 | 80.0 | 75.0 | 80.0 | 654.5 Thousand |
| 06 Jan, 2025 | 77.0 | 83.0 | 75.0 | 77.0 | 48 Thousand |
| 03 Jan, 2025 | 90.0 | 91.0 | 77.0 | 77.0 | 198.7 Thousand |
2170
EVE
YATAS
2749
6047
PER