PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 95.0 | 95.0 | 89.0 | 89.0 | 167.2 Thousand |
| 12 Dec, 2024 | 118.0 | 118.0 | 98.0 | 98.0 | 2.4 Million |
| 11 Dec, 2024 | 108.0 | 108.0 | 101.0 | 108.0 | 1.1 Million |
| 10 Dec, 2024 | 92.0 | 99.0 | 91.0 | 99.0 | 385.1 Thousand |
| 09 Dec, 2024 | 90.0 | 90.0 | 83.0 | 90.0 | 281.8 Thousand |
| 06 Dec, 2024 | 75.0 | 82.0 | 75.0 | 82.0 | 1.16 Million |
| 05 Dec, 2024 | 69.0 | 75.0 | 68.0 | 75.0 | 625.9 Thousand |
| 04 Dec, 2024 | 68.0 | 69.0 | 66.0 | 69.0 | 700.00 |
| 03 Dec, 2024 | 67.0 | 69.0 | 66.0 | 68.0 | 137 Thousand |
| 02 Dec, 2024 | 67.0 | 71.0 | 67.0 | 67.0 | 4800.00 |
2170
EVE
YATAS
2749
6047
PER