PT Panca Anugrah Wisesa Tbk (MGLV.JK)

IDR 129.0

(6.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 69.0 72.0 69.0 71.0 174 Thousand
28 Nov, 2024 67.0 70.0 67.0 69.0 900.00
26 Nov, 2024 67.0 70.0 65.0 70.0 16.4 Thousand
25 Nov, 2024 68.0 70.0 67.0 70.0 108.2 Thousand
22 Nov, 2024 66.0 69.0 66.0 68.0 706.5 Thousand
21 Nov, 2024 67.0 69.0 64.0 66.0 525.4 Thousand
20 Nov, 2024 71.0 71.0 64.0 66.0 717.1 Thousand
19 Nov, 2024 70.0 77.0 67.0 71.0 510.5 Thousand
18 Nov, 2024 75.0 77.0 66.0 70.0 371 Thousand
15 Nov, 2024 74.0 81.0 67.0 70.0 256.4 Thousand