PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 68.0 | 69.0 | 67.0 | 69.0 | 18.4 Thousand |
| 31 Oct, 2024 | 69.0 | 69.0 | 67.0 | 69.0 | 268 Thousand |
| 30 Oct, 2024 | 67.0 | 69.0 | 65.0 | 69.0 | 101.5 Thousand |
| 29 Oct, 2024 | 71.0 | 71.0 | 68.0 | 70.0 | 72.5 Thousand |
| 28 Oct, 2024 | 74.0 | 74.0 | 64.0 | 70.0 | 331.5 Thousand |
| 25 Oct, 2024 | 70.0 | 70.0 | 66.0 | 69.0 | 193.5 Thousand |
| 24 Oct, 2024 | 71.0 | 71.0 | 68.0 | 70.0 | 81.6 Thousand |
| 23 Oct, 2024 | 73.0 | 73.0 | 68.0 | 71.0 | 96.7 Thousand |
| 22 Oct, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 37.1 Thousand |
| 21 Oct, 2024 | 68.0 | 69.0 | 68.0 | 68.0 | 98.5 Thousand |
2170
EVE
YATAS
2749
6047
PER