PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 295.8 Thousand |
| 03 Oct, 2024 | 67.0 | 69.0 | 66.0 | 68.0 | 7100.00 |
| 02 Oct, 2024 | 67.0 | 68.0 | 65.0 | 67.0 | 831.5 Thousand |
| 01 Oct, 2024 | 67.0 | 68.0 | 65.0 | 68.0 | 121.1 Thousand |
| 30 Sep, 2024 | 68.0 | 68.0 | 67.0 | 67.0 | 1600.00 |
| 27 Sep, 2024 | 68.0 | 69.0 | 67.0 | 67.0 | 22.2 Thousand |
| 26 Sep, 2024 | 74.0 | 74.0 | 65.0 | 68.0 | 98.3 Thousand |
| 25 Sep, 2024 | 74.0 | 74.0 | 65.0 | 68.0 | 635.4 Thousand |
| 24 Sep, 2024 | 77.0 | 77.0 | 67.0 | 68.0 | 336.1 Thousand |
| 23 Sep, 2024 | 70.0 | 70.0 | 68.0 | 70.0 | 21.5 Thousand |
2170
EVE
YATAS
2749
6047
PER