PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 200.00 |
| 05 Sep, 2024 | 71.0 | 71.0 | 69.0 | 70.0 | 12.3 Thousand |
| 04 Sep, 2024 | 77.0 | 77.0 | 65.0 | 69.0 | 146.5 Thousand |
| 03 Sep, 2024 | 75.0 | 75.0 | 69.0 | 70.0 | 146.5 Thousand |
| 02 Sep, 2024 | 78.0 | 78.0 | 68.0 | 69.0 | 111.2 Thousand |
| 01 Sep, 2024 | 78.0 | 78.0 | 68.0 | 69.0 | 111.2 Thousand |
| 30 Aug, 2024 | 76.0 | 76.0 | 68.0 | 71.0 | 116.3 Thousand |
| 29 Aug, 2024 | 73.0 | 76.0 | 69.0 | 70.0 | 207.5 Thousand |
| 28 Aug, 2024 | 77.0 | 77.0 | 67.0 | 70.0 | 207.5 Thousand |
| 27 Aug, 2024 | 73.0 | 73.0 | 69.0 | 70.0 | 121.2 Thousand |
2170
EVE
YATAS
2749
6047
PER