PT Panca Anugrah Wisesa Tbk (MGLV.JK)

IDR 129.0

(6.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 69.0 73.0 68.0 69.0 182.8 Thousand
25 Aug, 2024 69.0 73.0 68.0 69.0 182.8 Thousand
23 Aug, 2024 69.0 71.0 66.0 70.0 9300.00
22 Aug, 2024 69.0 71.0 66.0 68.0 94.2 Thousand
21 Aug, 2024 67.0 69.0 67.0 68.0 94.2 Thousand
20 Aug, 2024 67.0 70.0 66.0 67.0 39.7 Thousand
19 Aug, 2024 69.0 69.0 66.0 67.0 227.7 Thousand
18 Aug, 2024 69.0 69.0 66.0 67.0 227.7 Thousand
16 Aug, 2024 73.0 73.0 67.0 68.0 3100.00
15 Aug, 2024 74.0 74.0 67.0 67.0 251.2 Thousand