PT Panca Anugrah Wisesa Tbk (MGLV.JK)

IDR 129.0

(6.61%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 74.0 74.0 67.0 68.0 251.2 Thousand
13 Aug, 2024 67.0 73.0 67.0 68.0 757.7 Thousand
12 Aug, 2024 67.0 72.0 67.0 67.0 757.7 Thousand
11 Aug, 2024 67.0 72.0 67.0 67.0 149.7 Thousand
09 Aug, 2024 66.0 67.0 65.0 66.0 22.3 Thousand
08 Aug, 2024 68.0 68.0 66.0 66.0 200.00
07 Aug, 2024 67.0 70.0 66.0 68.0 23.6 Thousand
06 Aug, 2024 70.0 70.0 64.0 69.0 135.8 Thousand
05 Aug, 2024 70.0 73.0 70.0 70.0 16.4 Thousand
02 Aug, 2024 71.0 71.0 70.0 70.0 41.4 Thousand