PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 65.0 | 69.0 | 61.0 | 65.0 | 63.5 Thousand |
| 17 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 15.7 Thousand |
| 16 Jul, 2024 | 66.0 | 70.0 | 64.0 | 65.0 | 137.7 Thousand |
| 15 Jul, 2024 | 65.0 | 69.0 | 65.0 | 65.0 | 37.7 Thousand |
| 12 Jul, 2024 | 67.0 | 70.0 | 65.0 | 65.0 | 81.3 Thousand |
| 11 Jul, 2024 | 59.0 | 66.0 | 59.0 | 65.0 | 93.7 Thousand |
| 10 Jul, 2024 | 57.0 | 68.0 | 57.0 | 65.0 | 23.8 Thousand |
| 09 Jul, 2024 | 67.0 | 68.0 | 62.0 | 63.0 | 235.5 Thousand |
| 08 Jul, 2024 | 70.0 | 73.0 | 67.0 | 67.0 | 29 Thousand |
| 05 Jul, 2024 | 70.0 | 76.0 | 67.0 | 67.0 | 121.7 Thousand |
2170
EVE
YATAS
2749
6047
PER