PT Panca Anugrah Wisesa Tbk (MGLV.JK)

IDR 129.0

(6.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 64.0 64.0 62.0 64.0 5700.00
19 Jun, 2024 63.0 68.0 63.0 63.0 22.1 Thousand
14 Jun, 2024 63.0 67.0 62.0 64.0 2800.00
13 Jun, 2024 63.0 68.0 63.0 64.0 8100.00
12 Jun, 2024 64.0 71.0 61.0 62.0 10.6 Thousand
11 Jun, 2024 63.0 67.0 58.0 66.0 14.1 Thousand
10 Jun, 2024 64.0 64.0 63.0 63.0 500.00
07 Jun, 2024 70.0 70.0 61.0 63.0 62.3 Thousand
06 Jun, 2024 69.0 69.0 64.0 67.0 6400.00
05 Jun, 2024 71.0 71.0 68.0 68.0 600.00