PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 192.0 | 198.0 | 190.0 | 190.0 | 1700.00 |
| 04 Jun, 2025 | 190.0 | 208.0 | 190.0 | 206.0 | 341.8 Thousand |
| 03 Jun, 2025 | 180.0 | 190.0 | 180.0 | 190.0 | 362.3 Thousand |
| 02 Jun, 2025 | 159.0 | 173.0 | 159.0 | 173.0 | 307.1 Thousand |
| 28 May, 2025 | 146.0 | 158.0 | 146.0 | 158.0 | 1.06 Million |
| 27 May, 2025 | 137.0 | 144.0 | 128.0 | 144.0 | 42.4 Thousand |
| 26 May, 2025 | 152.0 | 155.0 | 135.0 | 135.0 | 1.29 Million |
| 23 May, 2025 | 149.0 | 156.0 | 146.0 | 149.0 | 9200.00 |
| 22 May, 2025 | 158.0 | 158.0 | 150.0 | 156.0 | 46.9 Thousand |
| 21 May, 2025 | 163.0 | 170.0 | 153.0 | 159.0 | 141.2 Thousand |
2170
EVE
YATAS
2749
6047
PER