PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 80.0
(0.0%)
IDR 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 90.0 | 91.0 | 77.0 | 77.0 | 198.7 Thousand |
| 02 Jan, 2025 | 80.0 | 85.0 | 80.0 | 85.0 | 784 Thousand |
| 30 Dec, 2024 | 75.0 | 82.0 | 71.0 | 78.0 | 815.1 Thousand |
| 27 Dec, 2024 | 80.0 | 82.0 | 75.0 | 77.0 | 55.2 Thousand |
| 24 Dec, 2024 | 77.0 | 83.0 | 74.0 | 80.0 | 292.1 Thousand |
| 23 Dec, 2024 | 80.0 | 80.0 | 74.0 | 76.0 | 209.7 Thousand |
| 20 Dec, 2024 | 81.0 | 87.0 | 77.0 | 77.0 | 589.2 Thousand |
| 19 Dec, 2024 | 85.0 | 87.0 | 72.0 | 81.0 | 236.4 Thousand |
| 18 Dec, 2024 | 75.0 | 82.0 | 74.0 | 80.0 | 137.7 Thousand |
| 17 Dec, 2024 | 73.0 | 88.0 | 73.0 | 75.0 | 933.9 Thousand |
2170
EVE
YATAS
2749
6047
PER