PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 154.0 | 167.0 | 153.0 | 163.0 | 982.2 Thousand |
| 19 May, 2025 | 139.0 | 152.0 | 139.0 | 152.0 | 919.8 Thousand |
| 16 May, 2025 | 124.0 | 139.0 | 122.0 | 139.0 | 1.46 Million |
| 15 May, 2025 | 128.0 | 128.0 | 121.0 | 127.0 | 18.1 Thousand |
| 14 May, 2025 | 123.0 | 125.0 | 120.0 | 125.0 | 9800.00 |
| 09 May, 2025 | 119.0 | 127.0 | 115.0 | 123.0 | 829 Thousand |
| 08 May, 2025 | 120.0 | 127.0 | 109.0 | 124.0 | 422.8 Thousand |
| 07 May, 2025 | 125.0 | 127.0 | 115.0 | 119.0 | 401 Thousand |
| 06 May, 2025 | 125.0 | 127.0 | 114.0 | 127.0 | 821.7 Thousand |
| 05 May, 2025 | 128.0 | 131.0 | 111.0 | 125.0 | 1.96 Million |
2170
EVE
YATAS
2749
6047
PER