PT Panca Anugrah Wisesa Tbk (MGLV.JK)

IDR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 81.0 81.0 81.0 81.0 187 Thousand
13 Dec, 2024 95.0 95.0 89.0 89.0 167.2 Thousand
12 Dec, 2024 118.0 118.0 98.0 98.0 2.4 Million
11 Dec, 2024 108.0 108.0 101.0 108.0 1.1 Million
10 Dec, 2024 92.0 99.0 91.0 99.0 385.1 Thousand
09 Dec, 2024 90.0 90.0 83.0 90.0 281.8 Thousand
06 Dec, 2024 75.0 82.0 75.0 82.0 1.16 Million
05 Dec, 2024 69.0 75.0 68.0 75.0 625.9 Thousand
04 Dec, 2024 68.0 69.0 66.0 69.0 700.00
03 Dec, 2024 67.0 69.0 66.0 68.0 137 Thousand