PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 91.0 | 91.0 | 87.0 | 91.0 | 29.7 Thousand |
| 16 Apr, 2025 | 96.0 | 96.0 | 88.0 | 91.0 | 64.3 Thousand |
| 15 Apr, 2025 | 90.0 | 96.0 | 90.0 | 96.0 | 13.5 Thousand |
| 14 Apr, 2025 | 96.0 | 96.0 | 91.0 | 92.0 | 57.6 Thousand |
| 11 Apr, 2025 | 97.0 | 100.0 | 93.0 | 96.0 | 9100.00 |
| 10 Apr, 2025 | 91.0 | 98.0 | 89.0 | 95.0 | 80.1 Thousand |
| 09 Apr, 2025 | 97.0 | 101.0 | 91.0 | 97.0 | 36.1 Thousand |
| 08 Apr, 2025 | 104.0 | 104.0 | 93.0 | 97.0 | 80.1 Thousand |
| 07 Apr, 2025 | 94.0 | 97.0 | 94.0 | 94.0 | 89.5 Thousand |
| 27 Mar, 2025 | 94.0 | 97.0 | 94.0 | 95.0 | 89.5 Thousand |
2170
EVE
YATAS
2749
6047
PER