PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 120.0 | 127.0 | 109.0 | 124.0 | 422.8 Thousand |
| 07 May, 2025 | 125.0 | 127.0 | 115.0 | 119.0 | 401 Thousand |
| 06 May, 2025 | 125.0 | 127.0 | 114.0 | 127.0 | 821.7 Thousand |
| 05 May, 2025 | 128.0 | 131.0 | 111.0 | 125.0 | 1.96 Million |
| 02 May, 2025 | 128.0 | 128.0 | 121.0 | 121.0 | 215 Thousand |
| 30 Apr, 2025 | 118.0 | 128.0 | 113.0 | 128.0 | 298.1 Thousand |
| 29 Apr, 2025 | 110.0 | 117.0 | 107.0 | 117.0 | 351.4 Thousand |
| 28 Apr, 2025 | 97.0 | 107.0 | 96.0 | 107.0 | 1.05 Million |
| 25 Apr, 2025 | 98.0 | 105.0 | 97.0 | 98.0 | 86.5 Thousand |
| 24 Apr, 2025 | 97.0 | 98.0 | 97.0 | 97.0 | 34 Thousand |
2170
EVE
YATAS
2749
6047
PER