PT Panca Anugrah Wisesa Tbk (MGLV.JK)

IDR 129.0

(6.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 100.0 107.0 97.0 106.0 911.5 Thousand
18 Sep, 2023 91.0 98.0 85.0 98.0 1 Million
15 Sep, 2023 94.0 94.0 83.0 91.0 1.29 Million
14 Sep, 2023 85.0 92.0 83.0 91.0 1.94 Million