PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 74.0 | 74.0 | 67.0 | 70.0 | 64.1 Thousand |
| 03 Jul, 2024 | 71.0 | 71.0 | 65.0 | 68.0 | 10.2 Thousand |
| 02 Jul, 2024 | 66.0 | 67.0 | 66.0 | 66.0 | 82.8 Thousand |
| 01 Jul, 2024 | 70.0 | 70.0 | 64.0 | 65.0 | 34.4 Thousand |
| 28 Jun, 2024 | 64.0 | 72.0 | 64.0 | 67.0 | 2200.00 |
| 27 Jun, 2024 | 63.0 | 67.0 | 60.0 | 67.0 | 11.4 Thousand |
| 26 Jun, 2024 | 62.0 | 65.0 | 61.0 | 65.0 | 2700.00 |
| 25 Jun, 2024 | 64.0 | 66.0 | 58.0 | 61.0 | 14.7 Thousand |
| 24 Jun, 2024 | 63.0 | 65.0 | 60.0 | 61.0 | 24.9 Thousand |
| 21 Jun, 2024 | 63.0 | 66.0 | 62.0 | 65.0 | 15.6 Thousand |
2170
EVE
YATAS
2749
6047
PER