PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 79.0 | 82.0 | 79.0 | 80.0 | 46.9 Thousand |
| 03 Feb, 2025 | 89.0 | 89.0 | 77.0 | 79.0 | 26.7 Thousand |
| 31 Jan, 2025 | 79.0 | 81.0 | 78.0 | 81.0 | 3400.00 |
| 30 Jan, 2025 | 77.0 | 82.0 | 77.0 | 81.0 | 91 Thousand |
| 24 Jan, 2025 | 83.0 | 84.0 | 75.0 | 77.0 | 344.9 Thousand |
| 23 Jan, 2025 | 76.0 | 84.0 | 76.0 | 83.0 | 5.57 Million |
| 22 Jan, 2025 | 78.0 | 80.0 | 77.0 | 77.0 | 222.2 Thousand |
| 21 Jan, 2025 | 77.0 | 78.0 | 74.0 | 78.0 | 152.6 Thousand |
| 20 Jan, 2025 | 76.0 | 82.0 | 75.0 | 77.0 | 100.6 Thousand |
| 17 Jan, 2025 | 79.0 | 81.0 | 75.0 | 76.0 | 568.1 Thousand |
2170
EVE
YATAS
2749
6047
PER