PT Panca Anugrah Wisesa Tbk (MGLV.JK)
IDR 129.0
(6.61%)
IDR 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 92.0 | 92.0 | 84.0 | 85.0 | 21.7 Thousand |
| 03 Mar, 2025 | 87.0 | 89.0 | 80.0 | 89.0 | 44.3 Thousand |
| 28 Feb, 2025 | 92.0 | 92.0 | 87.0 | 87.0 | 132.4 Thousand |
| 27 Feb, 2025 | 96.0 | 97.0 | 90.0 | 93.0 | 183.3 Thousand |
| 26 Feb, 2025 | 97.0 | 97.0 | 90.0 | 96.0 | 390.3 Thousand |
| 25 Feb, 2025 | 97.0 | 98.0 | 90.0 | 97.0 | 91.2 Thousand |
| 24 Feb, 2025 | 91.0 | 99.0 | 89.0 | 97.0 | 20 Thousand |
| 21 Feb, 2025 | 84.0 | 92.0 | 82.0 | 91.0 | 283.5 Thousand |
| 20 Feb, 2025 | 97.0 | 100.0 | 84.0 | 84.0 | 1.63 Million |
| 19 Feb, 2025 | 89.0 | 97.0 | 82.0 | 91.0 | 2.17 Million |
2170
EVE
YATAS
2749
6047
PER