PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3840.0 3850.0 3830.0 3850.0 69 Thousand
19 Jun, 2024 3840.0 3880.0 3830.0 3840.0 101.3 Thousand
14 Jun, 2024 3890.0 3890.0 3840.0 3850.0 142.7 Thousand
13 Jun, 2024 3880.0 3890.0 3870.0 3890.0 34.4 Thousand
12 Jun, 2024 3890.0 3910.0 3870.0 3880.0 26.8 Thousand
11 Jun, 2024 3870.0 3880.0 3870.0 3880.0 22.3 Thousand
10 Jun, 2024 3920.0 3920.0 3860.0 3890.0 124.4 Thousand
07 Jun, 2024 4080.0 4190.0 3850.0 3920.0 240.6 Thousand
06 Jun, 2024 4120.0 4210.0 4100.0 4200.0 306.4 Thousand
05 Jun, 2024 4090.0 4110.0 4070.0 4100.0 201.9 Thousand