PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3720.0 | 3730.0 | 3710.0 | 3730.0 | 2500.00 |
| 08 Oct, 2024 | 3730.0 | 3760.0 | 3700.0 | 3720.0 | 5600.00 |
| 07 Oct, 2024 | 3730.0 | 3730.0 | 3730.0 | 3730.0 | 1200.00 |
| 04 Oct, 2024 | 3740.0 | 3740.0 | 3670.0 | 3730.0 | 27.7 Thousand |
| 03 Oct, 2024 | 3700.0 | 3760.0 | 3700.0 | 3740.0 | 18.3 Thousand |
| 02 Oct, 2024 | 3740.0 | 3760.0 | 3700.0 | 3760.0 | 7500.00 |
| 01 Oct, 2024 | 3730.0 | 3740.0 | 3720.0 | 3740.0 | 9800.00 |
| 30 Sep, 2024 | 3760.0 | 3770.0 | 3710.0 | 3740.0 | 9600.00 |
| 27 Sep, 2024 | 3770.0 | 3770.0 | 3700.0 | 3760.0 | 27.7 Thousand |
| 26 Sep, 2024 | 3730.0 | 3780.0 | 3730.0 | 3770.0 | 2000.00 |
ROS
VIMTALABS
4722
LZB
7127
SATU