PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 4050.0 4080.0 4030.0 4070.0 83.8 Thousand
03 Jun, 2024 4030.0 4090.0 4030.0 4030.0 70.9 Thousand
31 May, 2024 4040.0 4090.0 4000.0 4030.0 139.4 Thousand
30 May, 2024 4000.0 4040.0 3990.0 4040.0 22.3 Thousand
29 May, 2024 4050.0 4060.0 3980.0 4000.0 37.2 Thousand
28 May, 2024 4090.0 4090.0 4000.0 4050.0 158.1 Thousand
27 May, 2024 4020.0 4080.0 3980.0 3990.0 97.3 Thousand
22 May, 2024 4020.0 4040.0 4000.0 4020.0 3500.00
21 May, 2024 3990.0 4050.0 3990.0 4020.0 13.6 Thousand
20 May, 2024 4000.0 4000.0 3990.0 4000.0 4700.00