PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3990.0 4020.0 3990.0 4000.0 83.5 Thousand
16 May, 2024 4030.0 4040.0 4000.0 4000.0 97.9 Thousand
15 May, 2024 4040.0 4040.0 4030.0 4030.0 900.00
14 May, 2024 4040.0 4040.0 4000.0 4040.0 1500.00
13 May, 2024 4000.0 4040.0 3990.0 4040.0 79.8 Thousand
08 May, 2024 3990.0 4000.0 3980.0 4000.0 86.9 Thousand
07 May, 2024 3990.0 4000.0 3980.0 4000.0 47.6 Thousand
06 May, 2024 4000.0 4000.0 3980.0 4000.0 102.9 Thousand
03 May, 2024 3970.0 4000.0 3970.0 3990.0 23.8 Thousand
02 May, 2024 4080.0 4080.0 3940.0 3960.0 269.6 Thousand