PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | 600.00 |
| 04 Jun, 2025 | 3630.0 | 3640.0 | 3580.0 | 3630.0 | 2700.00 |
| 03 Jun, 2025 | 3600.0 | 3640.0 | 3590.0 | 3640.0 | 2600.00 |
| 02 Jun, 2025 | 3620.0 | 3630.0 | 3610.0 | 3630.0 | 2500.00 |
| 28 May, 2025 | 3630.0 | 3630.0 | 3600.0 | 3620.0 | 3600.00 |
| 27 May, 2025 | 3630.0 | 3640.0 | 3590.0 | 3620.0 | 24.1 Thousand |
| 26 May, 2025 | 3620.0 | 3630.0 | 3600.0 | 3610.0 | 3100.00 |
| 23 May, 2025 | 3600.0 | 3620.0 | 3600.0 | 3600.0 | 21.9 Thousand |
| 22 May, 2025 | 3600.0 | 3620.0 | 3600.0 | 3600.0 | 3600.00 |
| 21 May, 2025 | 3600.0 | 3600.0 | 3570.0 | 3600.0 | 2600.00 |
ROS
VIMTALABS
4722
LZB
7127
SATU