PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3580.0 3600.0 3530.0 3530.0 2300.00
02 Jan, 2025 3590.0 3600.0 3510.0 3580.0 7500.00
30 Dec, 2024 3600.0 3600.0 3510.0 3600.0 4700.00
27 Dec, 2024 3600.0 3620.0 3500.0 3620.0 1200.00
24 Dec, 2024 3600.0 3600.0 3500.0 3600.0 2500.00
23 Dec, 2024 3580.0 3580.0 3450.0 3570.0 13.3 Thousand
20 Dec, 2024 3460.0 3580.0 3460.0 3580.0 4000.00
19 Dec, 2024 3580.0 3580.0 3450.0 3580.0 6700.00
18 Dec, 2024 3490.0 3590.0 3490.0 3580.0 16 Thousand
17 Dec, 2024 3580.0 3590.0 3500.0 3590.0 9800.00