PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3500.0 3650.0 3500.0 3650.0 11.6 Thousand
16 Jan, 2025 3500.0 3540.0 3500.0 3500.0 1800.00
15 Jan, 2025 3510.0 3590.0 3460.0 3500.0 15.4 Thousand
14 Jan, 2025 3560.0 3560.0 3420.0 3470.0 4400.00
13 Jan, 2025 3560.0 3650.0 3400.0 3550.0 17.1 Thousand
10 Jan, 2025 3540.0 3580.0 3500.0 3500.0 3900.00
09 Jan, 2025 3500.0 3540.0 3500.0 3540.0 300.00
08 Jan, 2025 3500.0 3540.0 3450.0 3520.0 3500.00
07 Jan, 2025 3500.0 3550.0 3500.0 3510.0 800.00
06 Jan, 2025 3560.0 3580.0 3500.0 3520.0 45 Thousand