PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 3600.0 3600.0 3480.0 3580.0 13.5 Thousand
02 May, 2025 3590.0 3590.0 3550.0 3580.0 6100.00
30 Apr, 2025 3580.0 3580.0 3550.0 3550.0 4900.00
29 Apr, 2025 3550.0 3580.0 3540.0 3580.0 5900.00
28 Apr, 2025 3540.0 3550.0 3520.0 3530.0 1400.00
25 Apr, 2025 3530.0 3550.0 3510.0 3520.0 37 Thousand
24 Apr, 2025 3570.0 3570.0 3510.0 3510.0 3300.00
23 Apr, 2025 3510.0 3560.0 3510.0 3560.0 7000.00
22 Apr, 2025 3520.0 3550.0 3500.0 3510.0 13.8 Thousand
21 Apr, 2025 3500.0 3520.0 3470.0 3490.0 7300.00