IDR 3580.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 3600.0 | 3600.0 | 3480.0 | 3580.0 | 13.5 Thousand |
02 May, 2025 | 3590.0 | 3590.0 | 3550.0 | 3580.0 | 6100.00 |
30 Apr, 2025 | 3580.0 | 3580.0 | 3550.0 | 3550.0 | 4900.00 |
29 Apr, 2025 | 3550.0 | 3580.0 | 3540.0 | 3580.0 | 5900.00 |
28 Apr, 2025 | 3540.0 | 3550.0 | 3520.0 | 3530.0 | 1400.00 |
25 Apr, 2025 | 3530.0 | 3550.0 | 3510.0 | 3520.0 | 37 Thousand |
24 Apr, 2025 | 3570.0 | 3570.0 | 3510.0 | 3510.0 | 3300.00 |
23 Apr, 2025 | 3510.0 | 3560.0 | 3510.0 | 3560.0 | 7000.00 |
22 Apr, 2025 | 3520.0 | 3550.0 | 3500.0 | 3510.0 | 13.8 Thousand |
21 Apr, 2025 | 3500.0 | 3520.0 | 3470.0 | 3490.0 | 7300.00 |
ROS
VIMTALABS
4722
LZB
7127
SATU