PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3570.0 | 3600.0 | 3560.0 | 3600.0 | 5400.00 |
| 09 May, 2025 | 3550.0 | 3560.0 | 3510.0 | 3560.0 | 7700.00 |
| 08 May, 2025 | 3570.0 | 3570.0 | 3520.0 | 3550.0 | 2400.00 |
| 07 May, 2025 | 3580.0 | 3580.0 | 3570.0 | 3570.0 | 2000.00 |
| 06 May, 2025 | 3580.0 | 3580.0 | 3510.0 | 3570.0 | 56.2 Thousand |
| 05 May, 2025 | 3600.0 | 3600.0 | 3480.0 | 3580.0 | 13.5 Thousand |
| 02 May, 2025 | 3590.0 | 3590.0 | 3550.0 | 3580.0 | 6100.00 |
| 30 Apr, 2025 | 3580.0 | 3580.0 | 3550.0 | 3550.0 | 4900.00 |
| 29 Apr, 2025 | 3550.0 | 3580.0 | 3540.0 | 3580.0 | 5900.00 |
| 28 Apr, 2025 | 3540.0 | 3550.0 | 3520.0 | 3530.0 | 1400.00 |
ROS
VIMTALABS
4722
LZB
7127
SATU