PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3410.0 3460.0 3390.0 3400.0 23.5 Thousand
29 Nov, 2024 3480.0 3490.0 3420.0 3430.0 3100.00
28 Nov, 2024 3450.0 3450.0 3420.0 3420.0 2000.00
26 Nov, 2024 3450.0 3450.0 3420.0 3450.0 5300.00
25 Nov, 2024 3470.0 3470.0 3430.0 3450.0 44.2 Thousand
22 Nov, 2024 3420.0 3460.0 3410.0 3460.0 2600.00
21 Nov, 2024 3490.0 3490.0 3400.0 3410.0 33.4 Thousand
20 Nov, 2024 3470.0 3500.0 3450.0 3450.0 16.9 Thousand
19 Nov, 2024 3480.0 3500.0 3450.0 3480.0 5900.00
18 Nov, 2024 3500.0 3690.0 3450.0 3480.0 6500.00