PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3260.0 | 3330.0 | 3260.0 | 3290.0 | 4600.00 |
| 17 Mar, 2025 | 3330.0 | 3330.0 | 3300.0 | 3330.0 | 2800.00 |
| 14 Mar, 2025 | 3280.0 | 3380.0 | 3260.0 | 3300.0 | 13.7 Thousand |
| 13 Mar, 2025 | 3320.0 | 3330.0 | 3260.0 | 3280.0 | 6600.00 |
| 12 Mar, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | 400.00 |
| 11 Mar, 2025 | 3340.0 | 3340.0 | 3320.0 | 3320.0 | 700.00 |
| 10 Mar, 2025 | 3380.0 | 3400.0 | 3280.0 | 3350.0 | 3200.00 |
| 07 Mar, 2025 | 3320.0 | 3380.0 | 3320.0 | 3340.0 | 2400.00 |
| 06 Mar, 2025 | 3280.0 | 3380.0 | 3280.0 | 3380.0 | 11.8 Thousand |
| 05 Mar, 2025 | 3280.0 | 3390.0 | 3250.0 | 3380.0 | 21.1 Thousand |
ROS
VIMTALABS
4722
LZB
7127
SATU