PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3740.0 3790.0 3700.0 3790.0 36 Thousand
17 Oct, 2024 3720.0 3740.0 3720.0 3730.0 5400.00
16 Oct, 2024 3730.0 3730.0 3680.0 3720.0 33.9 Thousand
15 Oct, 2024 3720.0 3720.0 3710.0 3720.0 3200.00
14 Oct, 2024 3710.0 3740.0 3700.0 3720.0 4600.00
11 Oct, 2024 3720.0 3720.0 3710.0 3710.0 7200.00
10 Oct, 2024 3750.0 3750.0 3710.0 3720.0 5900.00
09 Oct, 2024 3720.0 3730.0 3710.0 3730.0 2500.00
08 Oct, 2024 3730.0 3760.0 3700.0 3720.0 5600.00
07 Oct, 2024 3730.0 3730.0 3730.0 3730.0 1200.00