PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3510.0 | 3550.0 | 3480.0 | 3510.0 | 52.8 Thousand |
| 17 Feb, 2025 | 3450.0 | 3510.0 | 3450.0 | 3510.0 | 2500.00 |
| 14 Feb, 2025 | 3470.0 | 3470.0 | 3430.0 | 3450.0 | 7800.00 |
| 13 Feb, 2025 | 3490.0 | 3490.0 | 3470.0 | 3470.0 | 1100.00 |
| 12 Feb, 2025 | 3480.0 | 3490.0 | 3450.0 | 3490.0 | 1000.00 |
| 11 Feb, 2025 | 3490.0 | 3490.0 | 3420.0 | 3480.0 | 2900.00 |
| 10 Feb, 2025 | 3510.0 | 3520.0 | 3430.0 | 3500.0 | 4100.00 |
| 07 Feb, 2025 | 3480.0 | 3480.0 | 3410.0 | 3460.0 | 21.6 Thousand |
| 06 Feb, 2025 | 3520.0 | 3520.0 | 3490.0 | 3500.0 | 1500.00 |
| 05 Feb, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | - |
ROS
VIMTALABS
4722
LZB
7127
SATU