PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 3740.0 3740.0 3670.0 3730.0 27.7 Thousand
03 Oct, 2024 3700.0 3760.0 3700.0 3740.0 18.3 Thousand
02 Oct, 2024 3740.0 3760.0 3700.0 3760.0 7500.00
01 Oct, 2024 3730.0 3740.0 3720.0 3740.0 9800.00
30 Sep, 2024 3760.0 3770.0 3710.0 3740.0 9600.00
27 Sep, 2024 3770.0 3770.0 3700.0 3760.0 27.7 Thousand
26 Sep, 2024 3730.0 3780.0 3730.0 3770.0 2000.00
25 Sep, 2024 3750.0 3800.0 3730.0 3760.0 12.2 Thousand
24 Sep, 2024 3730.0 3750.0 3710.0 3740.0 13.6 Thousand
23 Sep, 2024 3760.0 3760.0 3700.0 3730.0 84 Thousand