PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 3750.0 3810.0 3710.0 3750.0 30 Thousand
19 Sep, 2024 3770.0 3800.0 3740.0 3750.0 90 Thousand
18 Sep, 2024 3820.0 3820.0 3760.0 3770.0 37.8 Thousand
17 Sep, 2024 3800.0 3820.0 3780.0 3800.0 10.8 Thousand
13 Sep, 2024 3830.0 3830.0 3800.0 3820.0 25.8 Thousand
12 Sep, 2024 3830.0 3830.0 3790.0 3830.0 30.4 Thousand
11 Sep, 2024 3830.0 3830.0 3800.0 3830.0 43.5 Thousand
10 Sep, 2024 3820.0 3820.0 3800.0 3820.0 43.5 Thousand
09 Sep, 2024 3820.0 3830.0 3790.0 3820.0 18.1 Thousand
08 Sep, 2024 3820.0 3830.0 3790.0 3820.0 5100.00