PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3840.0 3850.0 3810.0 3840.0 17.6 Thousand
25 Aug, 2024 3840.0 3850.0 3810.0 3840.0 10.2 Thousand
23 Aug, 2024 3830.0 3850.0 3830.0 3830.0 4200.00
22 Aug, 2024 3820.0 3850.0 3810.0 3830.0 11.9 Thousand
21 Aug, 2024 3840.0 3840.0 3810.0 3820.0 40.4 Thousand
20 Aug, 2024 3820.0 3850.0 3800.0 3850.0 40.4 Thousand
19 Aug, 2024 3830.0 3830.0 3810.0 3820.0 18.9 Thousand
18 Aug, 2024 3830.0 3830.0 3810.0 3820.0 11.8 Thousand
16 Aug, 2024 3830.0 3840.0 3830.0 3830.0 18.8 Thousand
15 Aug, 2024 3810.0 3830.0 3810.0 3830.0 18.8 Thousand