PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.0%)
IDR 3580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3830.0 | 3840.0 | 3810.0 | 3810.0 | 16.1 Thousand |
| 13 Aug, 2024 | 3830.0 | 3830.0 | 3800.0 | 3820.0 | 16.1 Thousand |
| 12 Aug, 2024 | 3820.0 | 3840.0 | 3820.0 | 3830.0 | 38.6 Thousand |
| 11 Aug, 2024 | 3820.0 | 3840.0 | 3820.0 | 3830.0 | 38.6 Thousand |
| 09 Aug, 2024 | 3830.0 | 3830.0 | 3820.0 | 3820.0 | 3600.00 |
| 08 Aug, 2024 | 3820.0 | 3840.0 | 3790.0 | 3790.0 | 13.6 Thousand |
| 07 Aug, 2024 | 3840.0 | 3840.0 | 3820.0 | 3830.0 | 10 Thousand |
| 06 Aug, 2024 | 3850.0 | 3850.0 | 3820.0 | 3840.0 | 15.2 Thousand |
| 05 Aug, 2024 | 3880.0 | 3880.0 | 3830.0 | 3850.0 | 38.9 Thousand |
| 02 Aug, 2024 | 3870.0 | 3880.0 | 3860.0 | 3880.0 | 8900.00 |
ROS
VIMTALABS
4722
LZB
7127
SATU