PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3580.0 3590.0 3500.0 3590.0 9800.00
16 Dec, 2024 3590.0 3600.0 3510.0 3580.0 7100.00
13 Dec, 2024 3570.0 3590.0 3570.0 3590.0 1600.00
12 Dec, 2024 3640.0 3640.0 3570.0 3570.0 2900.00
11 Dec, 2024 3480.0 3900.0 3460.0 3570.0 73.1 Thousand
10 Dec, 2024 3480.0 3480.0 3460.0 3470.0 5800.00
09 Dec, 2024 3480.0 3480.0 3450.0 3460.0 8000.00
06 Dec, 2024 3460.0 3480.0 3450.0 3460.0 4500.00
05 Dec, 2024 3460.0 3480.0 3390.0 3480.0 8200.00
04 Dec, 2024 3470.0 3480.0 3450.0 3480.0 3400.00