PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3480.0 3500.0 3450.0 3480.0 5900.00
18 Nov, 2024 3500.0 3690.0 3450.0 3480.0 6500.00
15 Nov, 2024 3480.0 3500.0 3480.0 3500.0 2600.00
14 Nov, 2024 3490.0 3500.0 3450.0 3460.0 13.5 Thousand
13 Nov, 2024 3490.0 3500.0 3490.0 3490.0 5300.00
12 Nov, 2024 3490.0 3500.0 3480.0 3480.0 20.9 Thousand
11 Nov, 2024 3500.0 3610.0 3490.0 3490.0 12 Thousand
08 Nov, 2024 3600.0 3640.0 3480.0 3500.0 40.5 Thousand
07 Nov, 2024 3600.0 3630.0 3580.0 3610.0 9200.00
06 Nov, 2024 3630.0 3660.0 3580.0 3620.0 22.9 Thousand