PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.0%)
IDR 3580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4020.0 | 4080.0 | 3990.0 | 4010.0 | 19.5 Thousand |
| 17 Jul, 2024 | 4060.0 | 4060.0 | 4010.0 | 4010.0 | 1900.00 |
| 16 Jul, 2024 | 4020.0 | 4090.0 | 3990.0 | 4060.0 | 28.1 Thousand |
| 15 Jul, 2024 | 4020.0 | 4150.0 | 3990.0 | 4010.0 | 40.8 Thousand |
| 12 Jul, 2024 | 3960.0 | 4400.0 | 3960.0 | 4030.0 | 73.9 Thousand |
| 11 Jul, 2024 | 3980.0 | 3980.0 | 3960.0 | 3960.0 | 64.5 Thousand |
| 10 Jul, 2024 | 3990.0 | 3990.0 | 3970.0 | 3980.0 | 32.3 Thousand |
| 09 Jul, 2024 | 3980.0 | 3990.0 | 3970.0 | 3980.0 | 31 Thousand |
| 08 Jul, 2024 | 3990.0 | 3990.0 | 3970.0 | 3980.0 | 24.9 Thousand |
| 05 Jul, 2024 | 3980.0 | 3990.0 | 3950.0 | 3980.0 | 59.8 Thousand |
ROS
VIMTALABS
4722
LZB
7127
SATU