PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3950.0 3980.0 3950.0 3980.0 25.8 Thousand
03 Jul, 2024 3960.0 3980.0 3950.0 3980.0 96.1 Thousand
02 Jul, 2024 3970.0 3980.0 3960.0 3980.0 24.9 Thousand
01 Jul, 2024 3980.0 3980.0 3930.0 3960.0 53.8 Thousand
28 Jun, 2024 3930.0 3990.0 3930.0 3970.0 31.6 Thousand
27 Jun, 2024 3920.0 3950.0 3890.0 3930.0 52.1 Thousand
26 Jun, 2024 3890.0 3930.0 3870.0 3920.0 30.8 Thousand
25 Jun, 2024 3880.0 3880.0 3860.0 3880.0 32.3 Thousand
24 Jun, 2024 3870.0 3890.0 3860.0 3880.0 59.1 Thousand
21 Jun, 2024 3880.0 3880.0 3830.0 3870.0 86.5 Thousand