PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3680.0 3680.0 3630.0 3630.0 20.9 Thousand
04 Nov, 2024 3680.0 3680.0 3670.0 3680.0 11.8 Thousand
01 Nov, 2024 3700.0 3710.0 3680.0 3680.0 12.7 Thousand
31 Oct, 2024 3690.0 3710.0 3690.0 3710.0 1600.00
30 Oct, 2024 3690.0 3700.0 3690.0 3700.0 6800.00
29 Oct, 2024 3700.0 3710.0 3690.0 3690.0 7200.00
28 Oct, 2024 3700.0 3710.0 3680.0 3700.0 10.9 Thousand
25 Oct, 2024 3740.0 3740.0 3690.0 3700.0 28.3 Thousand
24 Oct, 2024 3730.0 3750.0 3720.0 3720.0 5000.00
23 Oct, 2024 3720.0 3750.0 3710.0 3750.0 4800.00