PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3900.0 3920.0 3860.0 3870.0 100.5 Thousand
31 Jul, 2024 3930.0 3980.0 3930.0 3940.0 3700.00
30 Jul, 2024 3960.0 3980.0 3930.0 3930.0 19.2 Thousand
29 Jul, 2024 3980.0 3980.0 3960.0 3970.0 4500.00
26 Jul, 2024 3960.0 3990.0 3950.0 3950.0 20.4 Thousand
25 Jul, 2024 3970.0 3980.0 3950.0 3960.0 12.2 Thousand
24 Jul, 2024 3980.0 4020.0 3970.0 3970.0 8100.00
23 Jul, 2024 4000.0 4020.0 3990.0 3990.0 11.9 Thousand
22 Jul, 2024 4060.0 4060.0 4000.0 4000.0 32.3 Thousand
19 Jul, 2024 4010.0 4060.0 4010.0 4060.0 3400.00