PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4730.0 4750.0 4730.0 4730.0 1800.00
22 Sep, 2023 4730.0 4730.0 4730.0 4730.0 800.00
21 Sep, 2023 4700.0 4760.0 4700.0 4710.0 4100.00
20 Sep, 2023 4750.0 4760.0 4750.0 4760.0 9400.00
19 Sep, 2023 4710.0 4750.0 4710.0 4750.0 6100.00
18 Sep, 2023 4710.0 4710.0 4710.0 4710.0 4200.00
15 Sep, 2023 4700.0 4750.0 4700.0 4710.0 3400.00
14 Sep, 2023 4720.0 4740.0 4700.0 4700.0 13.7 Thousand