PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4050.0 4050.0 4000.0 4020.0 36.6 Thousand
06 Feb, 2024 4090.0 4090.0 4040.0 4050.0 54.3 Thousand
05 Feb, 2024 4090.0 4100.0 4090.0 4090.0 3800.00
02 Feb, 2024 4140.0 4140.0 4090.0 4090.0 2300.00
01 Feb, 2024 4140.0 4150.0 4100.0 4140.0 24.9 Thousand
31 Jan, 2024 4160.0 4160.0 4120.0 4140.0 57.6 Thousand
30 Jan, 2024 4100.0 4220.0 4080.0 4150.0 63.7 Thousand
29 Jan, 2024 4100.0 4100.0 4090.0 4100.0 17.7 Thousand
26 Jan, 2024 4070.0 4140.0 4070.0 4100.0 2500.00
25 Jan, 2024 4150.0 4150.0 4090.0 4100.0 9300.00