PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4710.0 4750.0 4700.0 4750.0 1400.00
09 Oct, 2023 4700.0 4720.0 4690.0 4710.0 2200.00
06 Oct, 2023 4700.0 4710.0 4690.0 4700.0 8000.00
05 Oct, 2023 4700.0 4710.0 4700.0 4700.0 4800.00
04 Oct, 2023 4710.0 4710.0 4700.0 4710.0 5400.00
03 Oct, 2023 4710.0 4750.0 4700.0 4710.0 11.4 Thousand
02 Oct, 2023 4720.0 4720.0 4700.0 4710.0 4900.00
29 Sep, 2023 4700.0 4730.0 4700.0 4720.0 1900.00
27 Sep, 2023 4730.0 4730.0 4700.0 4700.0 1900.00
26 Sep, 2023 4730.0 4730.0 4700.0 4700.0 17.4 Thousand