PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3980.0 4000.0 3970.0 4000.0 23 Thousand
23 Feb, 2024 3990.0 3990.0 3980.0 3980.0 82.6 Thousand
22 Feb, 2024 3990.0 4000.0 3980.0 3980.0 391.9 Thousand
21 Feb, 2024 3990.0 3990.0 3980.0 3990.0 86.8 Thousand
20 Feb, 2024 4000.0 4020.0 3990.0 3990.0 388.9 Thousand
19 Feb, 2024 4010.0 4010.0 3990.0 3990.0 43.2 Thousand
16 Feb, 2024 4000.0 4020.0 3990.0 4000.0 78.2 Thousand
15 Feb, 2024 4020.0 4030.0 4000.0 4000.0 32 Thousand
13 Feb, 2024 4020.0 4020.0 4000.0 4010.0 14.9 Thousand
12 Feb, 2024 4020.0 4030.0 4000.0 4010.0 11.4 Thousand