PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3960.0 | 3960.0 | 3900.0 | 3900.0 | 53.3 Thousand |
| 08 Mar, 2024 | 3960.0 | 3960.0 | 3940.0 | 3950.0 | 11.1 Thousand |
| 07 Mar, 2024 | 3950.0 | 3950.0 | 3940.0 | 3950.0 | 24.9 Thousand |
| 06 Mar, 2024 | 3950.0 | 3950.0 | 3940.0 | 3950.0 | 28.2 Thousand |
| 05 Mar, 2024 | 3970.0 | 3970.0 | 3950.0 | 3950.0 | 131.7 Thousand |
| 04 Mar, 2024 | 3970.0 | 3970.0 | 3950.0 | 3960.0 | 40.8 Thousand |
| 01 Mar, 2024 | 3970.0 | 3970.0 | 3960.0 | 3960.0 | 12.5 Thousand |
| 29 Feb, 2024 | 3980.0 | 3980.0 | 3950.0 | 3970.0 | 42.5 Thousand |
| 28 Feb, 2024 | 3990.0 | 3990.0 | 3970.0 | 3980.0 | 35.7 Thousand |
| 27 Feb, 2024 | 4000.0 | 4000.0 | 3980.0 | 3990.0 | 24.8 Thousand |
ROS
VIMTALABS
4722
LZB
7127
SATU