PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4680.0 4680.0 4630.0 4680.0 8600.00
23 Oct, 2023 4660.0 4680.0 4650.0 4680.0 6100.00
20 Oct, 2023 4680.0 4680.0 4660.0 4660.0 11.5 Thousand
19 Oct, 2023 4690.0 4700.0 4680.0 4680.0 7600.00
18 Oct, 2023 4700.0 4700.0 4690.0 4700.0 6700.00
17 Oct, 2023 4700.0 4700.0 4690.0 4700.0 4200.00
16 Oct, 2023 4730.0 4730.0 4690.0 4690.0 10 Thousand
13 Oct, 2023 4700.0 4740.0 4690.0 4730.0 2500.00
12 Oct, 2023 4730.0 4750.0 4700.0 4750.0 1800.00
11 Oct, 2023 4730.0 4730.0 4700.0 4730.0 10.8 Thousand