PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4030.0 | 4030.0 | 3990.0 | 4020.0 | 7100.00 |
| 18 Apr, 2024 | 4000.0 | 4020.0 | 3980.0 | 4020.0 | 42.7 Thousand |
| 17 Apr, 2024 | 4010.0 | 4040.0 | 3990.0 | 4000.0 | 49.1 Thousand |
| 16 Apr, 2024 | 4030.0 | 4050.0 | 3980.0 | 4010.0 | 103.1 Thousand |
| 05 Apr, 2024 | 3970.0 | 4020.0 | 3960.0 | 4010.0 | 2100.00 |
| 04 Apr, 2024 | 4020.0 | 4020.0 | 3930.0 | 3970.0 | 42.4 Thousand |
| 03 Apr, 2024 | 4020.0 | 4030.0 | 3900.0 | 3920.0 | 46.8 Thousand |
| 02 Apr, 2024 | 3980.0 | 4030.0 | 3900.0 | 3990.0 | 35 Thousand |
| 01 Apr, 2024 | 3990.0 | 3990.0 | 3950.0 | 3960.0 | 59.2 Thousand |
| 28 Mar, 2024 | 4030.0 | 4070.0 | 3950.0 | 3990.0 | 42 Thousand |
ROS
VIMTALABS
4722
LZB
7127
SATU