PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 4000.0 4000.0 3980.0 4000.0 102.9 Thousand
03 May, 2024 3970.0 4000.0 3970.0 3990.0 23.8 Thousand
02 May, 2024 4080.0 4080.0 3940.0 3960.0 269.6 Thousand
30 Apr, 2024 4080.0 4200.0 4030.0 4080.0 143.1 Thousand
29 Apr, 2024 4100.0 4100.0 4020.0 4080.0 7100.00
26 Apr, 2024 4030.0 4050.0 4000.0 4000.0 27.2 Thousand
25 Apr, 2024 4020.0 4150.0 4010.0 4030.0 60.2 Thousand
24 Apr, 2024 4000.0 4010.0 3980.0 4010.0 37.5 Thousand
23 Apr, 2024 4000.0 4040.0 4000.0 4000.0 7600.00
22 Apr, 2024 4020.0 4020.0 4000.0 4000.0 12.7 Thousand