PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4080.0 | 4190.0 | 3850.0 | 3920.0 | 240.6 Thousand |
| 06 Jun, 2024 | 4120.0 | 4210.0 | 4100.0 | 4200.0 | 306.4 Thousand |
| 05 Jun, 2024 | 4090.0 | 4110.0 | 4070.0 | 4100.0 | 201.9 Thousand |
| 04 Jun, 2024 | 4050.0 | 4080.0 | 4030.0 | 4070.0 | 83.8 Thousand |
| 03 Jun, 2024 | 4030.0 | 4090.0 | 4030.0 | 4030.0 | 70.9 Thousand |
| 31 May, 2024 | 4040.0 | 4090.0 | 4000.0 | 4030.0 | 139.4 Thousand |
| 30 May, 2024 | 4000.0 | 4040.0 | 3990.0 | 4040.0 | 22.3 Thousand |
| 29 May, 2024 | 4050.0 | 4060.0 | 3980.0 | 4000.0 | 37.2 Thousand |
| 28 May, 2024 | 4090.0 | 4090.0 | 4000.0 | 4050.0 | 158.1 Thousand |
| 27 May, 2024 | 4020.0 | 4080.0 | 3980.0 | 3990.0 | 97.3 Thousand |
ROS
VIMTALABS
4722
LZB
7127
SATU