PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.0%)
IDR 3580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4180.0 | 4200.0 | 4160.0 | 4180.0 | 96.5 Thousand |
| 04 Jan, 2024 | 4220.0 | 4220.0 | 4180.0 | 4180.0 | 91.3 Thousand |
| 03 Jan, 2024 | 4200.0 | 4220.0 | 4180.0 | 4180.0 | 45.5 Thousand |
| 02 Jan, 2024 | 4200.0 | 4200.0 | 4180.0 | 4180.0 | 11.8 Thousand |
| 29 Dec, 2023 | 4180.0 | 4190.0 | 4170.0 | 4180.0 | 24.7 Thousand |
| 28 Dec, 2023 | 4190.0 | 4190.0 | 4150.0 | 4180.0 | 27.5 Thousand |
| 27 Dec, 2023 | 4200.0 | 4200.0 | 4150.0 | 4180.0 | 29.3 Thousand |
| 22 Dec, 2023 | 4150.0 | 4190.0 | 4150.0 | 4180.0 | 30.1 Thousand |
| 21 Dec, 2023 | 4210.0 | 4210.0 | 4150.0 | 4160.0 | 33.6 Thousand |
| 20 Dec, 2023 | 4220.0 | 4220.0 | 4200.0 | 4200.0 | 40.7 Thousand |
ROS
VIMTALABS
4722
LZB
7127
SATU