PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4170.0 4170.0 4140.0 4150.0 63.7 Thousand
18 Jan, 2024 4160.0 4160.0 4150.0 4160.0 17 Thousand
17 Jan, 2024 4170.0 4170.0 4160.0 4160.0 42.3 Thousand
16 Jan, 2024 4190.0 4190.0 4160.0 4170.0 46.6 Thousand
15 Jan, 2024 4180.0 4190.0 4160.0 4170.0 67.4 Thousand
12 Jan, 2024 4190.0 4200.0 4170.0 4180.0 36.7 Thousand
11 Jan, 2024 4190.0 4240.0 4160.0 4190.0 66.5 Thousand
10 Jan, 2024 4190.0 4190.0 4170.0 4170.0 47.6 Thousand
09 Jan, 2024 4180.0 4180.0 4170.0 4170.0 13.7 Thousand
08 Jan, 2024 4190.0 4200.0 4170.0 4180.0 40.3 Thousand