PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3880.0 | 3880.0 | 3860.0 | 3880.0 | 32.3 Thousand |
| 24 Jun, 2024 | 3870.0 | 3890.0 | 3860.0 | 3880.0 | 59.1 Thousand |
| 21 Jun, 2024 | 3880.0 | 3880.0 | 3830.0 | 3870.0 | 86.5 Thousand |
| 20 Jun, 2024 | 3840.0 | 3850.0 | 3830.0 | 3850.0 | 69 Thousand |
| 19 Jun, 2024 | 3840.0 | 3880.0 | 3830.0 | 3840.0 | 101.3 Thousand |
| 14 Jun, 2024 | 3890.0 | 3890.0 | 3840.0 | 3850.0 | 142.7 Thousand |
| 13 Jun, 2024 | 3880.0 | 3890.0 | 3870.0 | 3890.0 | 34.4 Thousand |
| 12 Jun, 2024 | 3890.0 | 3910.0 | 3870.0 | 3880.0 | 26.8 Thousand |
| 11 Jun, 2024 | 3870.0 | 3880.0 | 3870.0 | 3880.0 | 22.3 Thousand |
| 10 Jun, 2024 | 3920.0 | 3920.0 | 3860.0 | 3890.0 | 124.4 Thousand |
ROS
VIMTALABS
4722
LZB
7127
SATU